Coin Stats Overview
Live data below is updated every 4 mins
Coin / Currency | Code | Markets | Blockchain | Average Price |
Lowest Price |
Highest Price |
AOR | Last 7 Days |
![]() |
AUCTION | 11 | — | $9.47 | $9.44 | $9.49 | +0.5% | ![]() |
![]() |
TRUMP | 17 | — | $8.48 | $8.00 | $8.58 | +7.2% | |
![]() |
NMR | 9 | 1 | $7.82 | $7.79 | $7.87 | +1.1% | |
![]() |
AR | 16 | — | $6.16 | $6.14 | $6.17 | +0.4% | ![]() |
![]() |
LPT | 14 | — | $5.84 | $5.82 | $5.85 | +0.5% | |
![]() |
MOVR | 11 | — | $5.41 | $5.39 | $5.43 | +0.7% | ![]() |
![]() |
OMNI | 11 | 1 | $3.62 | $1.50 | $4.07 | +171% | |
![]() |
FXS | 8 | — | $2.80 | $2.80 | $2.81 | +0.5% | ![]() |
![]() |
FORTH | 9 | — | $2.39 | $2.38 | $2.40 | +0.6% | ![]() |
![]() |
QTUM | 17 | 1 | $2.00 | $1.99 | $2.01 | +1.4% | |
![]() |
BERA | 15 | — | $1.72 | $1.71 | $1.72 | +0.4% | ![]() |
![]() |
JTO | 10 | — | $1.63 | $1.63 | $1.64 | +0.6% | ![]() |
![]() |
TIA | 12 | — | $1.59 | $1.58 | $1.60 | +1.1% | ![]() |
![]() |
RUNE | 15 | — | $1.25 | $1.24 | $1.25 | +0.9% | |
![]() |
VIRTUAL | 11 | — | $1.15 | $1.14 | $1.15 | +0.5% | ![]() |
![]() |
KAITO | 11 | — | $1.11 | $1.11 | $1.12 | +0.6% | ![]() |
![]() |
EIGEN | 11 | — | $1.06 | $1.06 | $1.07 | +0.9% | ![]() |
![]() |
TUSD | 23 | 2 | $0.99 | $0.99 | $1.00 | +0.9% | |
![]() |
RLC | 10 | 1 | $0.91 | $0.90 | $0.91 | +0.7% | |
![]() |
ONDO | 14 | — | $0.87 | $0.87 | $0.87 | +0.3% | ![]() |
![]() |
ETHFI | 10 | — | $0.85 | $0.50 | $0.93 | +85.3% | ![]() |
![]() |
AGLD | 8 | — | $0.66 | $0.65 | $0.66 | +0.8% | ![]() |
![]() |
BAND | 9 | — | $0.61 | $0.60 | $0.61 | +0.8% | |
![]() |
LAYER | 12 | — | $0.49 | $0.02 | $0.59 | +3,674% | ![]() |
![]() |
A | 18 | — | $0.48 | $0.47 | $0.49 | +3.5% | ![]() |
![]() |
IMX | 12 | — | $0.48 | $0.48 | $0.48 | +0.6% | |
![]() |
ARKM | 14 | — | $0.43 | $0.35 | $0.44 | +26.8% | ![]() |
![]() |
ALICE | 12 | — | $0.35 | $0.35 | $0.35 | +0.7% | ![]() |
![]() |
FLOW | 11 | — | $0.35 | $0.35 | $0.35 | +0.9% | ![]() |
![]() |
S | 20 | — | $0.29 | $0.29 | $0.29 | +0.4% | |
![]() |
GTC | 8 | — | $0.26 | $0.26 | $0.26 | +0.8% | |
![]() |
STORJ | 15 | 1 | $0.25 | $0.25 | $0.25 | +0.5% | |
![]() |
PERP | 9 | — | $0.24 | $0.24 | $0.25 | +0.6% | ![]() |
![]() |
DYM | 8 | — | $0.23 | $0.23 | $0.23 | +0.8% | ![]() |
![]() |
PNUT | 15 | — | $0.22 | $0.22 | $0.22 | +0.3% | ![]() |
![]() |
MINA | 13 | — | $0.17 | $0.17 | $0.17 | +0.5% | ![]() |
![]() |
PARTI | 11 | — | $0.17 | $0.17 | $0.17 | +0.4% | ![]() |
![]() |
REQ | 9 | 1 | $0.15 | $0.15 | $0.15 | +1.9% | |
![]() |
YGG | 11 | — | $0.15 | $0.15 | $0.15 | +0.6% | ![]() |
![]() |
COOKIE | 9 | — | $0.13 | $0.13 | $0.13 | +0.2% | ![]() |
![]() |
MOVE | 13 | — | $0.12 | $0.12 | $0.13 | +1.7% | ![]() |
![]() |
ICX | 14 | 1 | $0.12 | $0.12 | $0.12 | +0.8% | |
![]() |
STRK | 11 | — | $0.11 | $0.11 | $0.11 | +0.3% | ![]() |
![]() |
PYTH | 13 | — | $0.10 | $0.06 | $0.11 | +73.8% | ![]() |
![]() |
FIDA | 9 | — | $0.09 | $0.09 | $0.09 | +0.8% | ![]() |
![]() |
GOAT | 7 | — | $0.09 | $0.09 | $0.09 | +0.2% | |
![]() |
CVC | 10 | 2 | $0.09 | $0.09 | $0.09 | +0.6% | |
![]() |
CHR | 11 | 1 | $0.08 | $0.08 | $0.08 | +0.5% | |
![]() |
SXT | 11 | — | $0.08 | $0.08 | $0.08 | +0.5% | ![]() |
![]() |
LRC | 14 | 2 | $0.08 | $0.08 | $0.08 | +0.6% | |
![]() |
W | 12 | — | $0.07 | $0.07 | $0.07 | +1.1% | ![]() |
![]() |
HFT | 9 | — | $0.07 | $0.07 | $0.07 | +0.6% | ![]() |
![]() |
CTSI | 11 | — | $0.06 | $0.06 | $0.06 | +0.7% | ![]() |
![]() |
AUDIO | 12 | — | $0.06 | $0.06 | $0.06 | +0.7% | ![]() |
![]() |
BIGTIME | 8 | — | $0.06 | $0.05 | $0.06 | +0.5% | ![]() |
![]() |
OGN | 12 | — | $0.05 | $0.05 | $0.05 | +0.9% | ![]() |
![]() |
OXT | 9 | 1 | $0.05 | $0.05 | $0.05 | +0.7% | |
![]() |
COTI | 12 | 3 | $0.05 | $0.05 | $0.05 | +0.6% | ![]() |
![]() |
ZK | 11 | — | $0.05 | $0.05 | $0.05 | +0.9% | ![]() |
![]() |
C98 | 8 | — | $0.05 | $0.05 | $0.05 | +0.7% | ![]() |
![]() |
PENGU | 14 | — | $0.03 | $0.03 | $0.03 | +0.2% | ![]() |
![]() |
VANRY | 9 | — | $0.02 | $0.01 | $0.03 | +172% | ![]() |
![]() |
IDEX | 9 | — | $0.02 | $0.01 | $0.03 | +254% | ![]() |
![]() |
ROSE | 10 | — | $0.02 | $0.01 | $0.02 | +74.7% | ![]() |
![]() |
ARPA | 10 | 1 | $0.02 | $0.02 | $0.02 | +0.5% | |
![]() |
VET | 23 | — | $0.02 | $0.00 | $0.02 | +1,008% | |
![]() |
T | 9 | — | $0.02 | $0.02 | $0.02 | +0.5% | ![]() |
![]() |
ANKR | 14 | 2 | $0.01 | $0.01 | $0.01 | +0.5% | |
![]() |
GALA | 19 | — | $0.01 | $0.01 | $0.01 | +1.4% | ![]() |
![]() |
G | 8 | — | $0.01 | $0.01 | $0.01 | +0.5% | ![]() |
![]() |
ONE | 13 | 1 | $0.01 | $0.01 | $0.01 | +0.7% | |
![]() |
POND | 9 | — | $0.01 | $0.01 | $0.01 | +0.8% | ![]() |
![]() |
CELR | 8 | 2 | $0.01 | $0.01 | $0.01 | +0.7% | |
![]() |
QI | 7 | — | $0.01 | $0.01 | $0.01 | +1.2% | ![]() |
![]() |
JPY | 38 | 1 | $0.01 | $0.00 | $0.01 | +83.5% | ![]() |
![]() |
TLM | 10 | — | $0.00 | $0.00 | $0.00 | +0.7% | ![]() |
![]() |
DENT | 12 | 1 | $0.00 | $0.00 | $0.00 | +0.5% | |
![]() |
SPELL | 8 | — | $0.00 | $0.00 | $0.00 | +2.5% | ![]() |
![]() |
BONK | 16 | — | $0.00 | $0.00 | $0.00 | +1.6% | ![]() |
![]() |
FARM | 6 | — | $26.35 | $26.18 | $26.48 | +1.1% | ![]() |
![]() |
METIS | 8 | — | $14.48 | $14.46 | $14.50 | +0.3% | ![]() |
![]() |
GMX | 7 | — | $12.10 | $12.07 | $12.12 | +0.4% | |
![]() |
ILV | 7 | — | $11.95 | $11.90 | $12.00 | +0.8% | ![]() |
![]() |
ALCX | 6 | — | $8.47 | $8.44 | $8.50 | +0.7% | ![]() |
![]() |
ORDI | 11 | — | $8.35 | $8.00 | $8.45 | +5.6% | ![]() |
![]() |
MLN | 8 | 1 | $7.19 | $6.93 | $7.27 | +4.9% | |
![]() |
RPL | 7 | — | $6.31 | $6.30 | $6.33 | +0.5% | ![]() |
![]() |
CVX | 8 | — | $3.79 | $3.77 | $3.79 | +0.6% | ![]() |
![]() |
PENDLE | 13 | — | $3.74 | $3.73 | $3.74 | +0.2% | ![]() |
![]() |
HNT | 8 | — | $2.74 | $2.73 | $2.77 | +1.5% | |
![]() |
ORCA | 8 | — | $2.04 | $2.03 | $2.04 | +0.5% | ![]() |
![]() |
MORPHO | 6 | — | $1.59 | $1.57 | $1.60 | +1.9% | ![]() |
![]() |
CYBER | 11 | — | $1.53 | $1.53 | $1.53 | +0.4% | ![]() |
![]() |
NEXO | 11 | 1 | $1.21 | $0.98 | $1.27 | +29.2% | |
![]() |
AKT | 7 | — | $1.14 | $1.13 | $1.14 | +0.7% | ![]() |
![]() |
USDQ | 13 | — | $1.00 | $0.99 | $1.00 | +0.6% | ![]() |
![]() |
USDR | 13 | — | $1.00 | $0.99 | $1.00 | +0.5% | ![]() |
![]() |
AERO | 6 | — | $0.74 | $0.74 | $0.74 | +0.6% | ![]() |
![]() |
THETA | 14 | 1 | $0.72 | $0.72 | $0.72 | +0.9% | |
![]() |
TWT | 9 | — | $0.72 | $0.72 | $0.72 | +0.8% | ![]() |